銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.46	182.40	182.46	-0.28	-0.15 %	32,196	19:41:22
AMD	Advanced Micro Devices	152.72	152.72	152.79	-0.90	-0.59 %	32,381	19:40:42
AMZN	Amazon.com	187.53	187.65	187.84	-0.47	-0.25 %	14,894	19:40:44
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	321	19:41:31
BA	Boeing	179.21	0.00	0.00	-1.14	-0.63 %	6,298	19:41:12
BABA	Alibaba	79.32	0.00	0.00	0.86	1.10 %	72,504	19:41:30
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	4,041	19:36:50
COIN	Coinbase Global	208.60	208.51	209.00	-2.60	-1.23 %	44,042	19:41:23
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	370	19:41:32
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	6,560	19:25:01
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	63	19:40:03
GOOGL	Alphabet	169.24	169.18	169.34	-0.14	-0.08 %	19,253	19:41:31
GS	Goldman Sachs	446.07	0.00	0.00	-0.88	-0.20 %	190	19:39:25
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	281	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	156	19:39:25
INTC	Intel	30.02	30.02	30.04	0.02	0.07 %	69,854	19:41:25
IWM	iShares Russell 2000	203.22	0.00	0.00	-0.56	-0.27 %	46,052	19:41:30
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	242	19:37:52
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	771	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,610	19:38:08
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	92	19:38:55
META	Meta Platforms	470.43	470.75	471.20	-2.17	-0.46 %	13,215	19:40:07
MRK	Merck	129.07	0.00	0.00	-0.48	-0.37 %	485	19:22:08
MSFT	Microsoft	410.51	410.42	410.50	-0.03	-0.01 %	9,328	19:37:45
MU	Micron Technology	118.80	118.95	119.07	-0.52	-0.44 %	10,151	19:41:31
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	5,709	19:40:02
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	96	19:41:31
PYPL	PayPal	63.65	63.60	63.65	-0.16	-0.25 %	5,728	19:33:01
QCOM	QUALCOMM	179.60	179.42	179.66	-0.95	-0.53 %	4,890	19:33:34
QQQ	Invesco QQQ Trust Series 1	439.52	439.49	439.53	-0.54	-0.12 %	43,813	19:41:30
SOXL	Direxion Daily Semicondu...	39.96	0.00	0.00	-0.45	-1.11 %	577,604	19:41:34
SPY	SPDR S&P 500	516.78	0.00	0.00	-0.41	-0.08 %	36,335	19:41:11
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	173.08	173.10	173.17	-1.64	-0.94 %	266,370	19:41:21
V	Visa	277.19	0.00	0.00	0.00	0.00 %	166	19:41:01
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,345	19:03:31
WBA	Walgreens Boots Alliance	17.26	17.23	17.29	0.03	0.17 %	1,537	18:50:55
XOM	Exxon Mobil	116.50	0.00	0.00	0.35	0.30 %	2,285	19:41:31